|
Cotton, Jan. 5
Posted: 01.05.2011 at 4:09 PM
|
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:
| Open | High | Low | Settle | Chg. |
|---|
| COTTON 2 |
|---|
| 50,000 lbs.; cents per lb. |
|---|
| Mar | 144.81 147.78 142.05 145.20 | UP 1.42 |
| May | 138.80 141.89 136.37 140.11 | UP 2.22 |
| Jul | 130.50 133.49 128.05 131.16 | UP 1.67 |
| Oct | 112.00 112.00 112.00 112.00 | UP .05 |
| Dec | 100.00 101.00 | 98.95 100.02 | UP .51 |
| Mar | 94.80 | 95.50 | 94.60 | 95.39 | UP .97 |
| May | 94.79 | UP .75 |
| Jul | 94.73 | UP .29 |
| Oct | 89.57 | UP .57 |
| Dec | 89.00 | 89.40 | 88.00 | 89.00 | UP .58 |
| Mar | 91.50 | UP .58 |
| May | 91.50 | UP .58 |
| Jul | 91.25 | UP .58 |
| Oct | 91.25 | UP .58 |
| Dec | 91.25 | UP .58 |
| Est. sales 15,710. | Tue.'s sales 17,759 |
| Tue.'s open int 207,895, | up 435 |